Flowers Foods

NYS:FLO.N, US3434981011
+ Flowers Foods op mijn watchlist
18,870 21:00
+0,030 (+0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,200 22,190
22,560 1.494.131 -0,030 -0,13%
04 nov 0,000 22,230 21,995
22,200 1.101.342 +0,030 +0,14%
05 nov 0,000 22,400 0,000
22,480 1.047.231 +0,170 +0,76%
06 nov 0,000 22,490 22,330
0,000 1.455.231 +0,090 +0,40%
07 nov 22,440 22,030 21,935
22,570 1.287.511 -0,460 -2,05%
08 nov 22,300 21,440 21,390
22,300 2.655.457 -0,590 -2,68%
11 nov 0,000 21,560 0,000
21,795 1.589.942 +0,120 +0,56%
12 nov 21,830 21,700 21,430
21,870 1.743.120 +0,140 +0,65%
13 nov 0,000 21,630 21,620
0,000 1.538.092 -0,070 -0,32%
14 nov 0,000 21,830 0,000
22,155 1.732.024 +0,200 +0,92%
15 nov 21,780 21,570 21,505
21,810 1.986.141 -0,260 -1,19%
18 nov 0,000 21,940 0,000
21,950 1.522.769 +0,370 +1,72%
19 nov 21,840 21,850 21,665
21,960 1.514.028 -0,090 -0,41%
20 nov 0,000 22,100 0,000
22,189 1.756.980 +0,250 +1,14%
21 nov 0,000 22,220 22,040
22,300 1.188.120 +0,120 +0,54%
22 nov 0,000 22,430 0,000
22,490 1.358.140 +0,210 +0,95%
25 nov 22,490 22,750 22,450
22,770 1.914.885 +0,320 +1,43%
26 nov 0,000 22,810 22,560
22,850 1.679.527 +0,060 +0,26%
27 nov 0,000 22,730 22,625
23,040 1.281.424 -0,080 -0,35%
29 nov 22,510 22,620 22,420
22,665 694.541 -0,110 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront