Flowers Foods

NYS:FLO.N, US3434981011
+ Flowers Foods op mijn watchlist
18,960 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 22,870 22,865
23,195 882.629 -0,200 -0,87%
02 okt 22,780 22,660 22,560
22,790 902.016 -0,210 -0,92%
03 okt 0,000 22,090 22,030
22,590 1.144.709 -0,570 -2,52%
04 okt 22,060 22,400 22,015
22,400 970.252 +0,310 +1,40%
07 okt 22,390 22,400 22,190
22,505 779.952 0,000 0,00%
08 okt 22,460 22,690 22,390
22,820 1.233.539 +0,290 +1,29%
09 okt 22,750 22,620 22,600
22,910 722.679 -0,070 -0,31%
10 okt 22,680 22,500 22,335
22,680 687.704 -0,120 -0,53%
11 okt 22,600 22,530 22,500
22,725 629.921 +0,030 +0,13%
14 okt 22,590 22,720 22,527
22,760 416.292 +0,190 +0,84%
15 okt 22,720 23,060 22,720
23,200 657.203 +0,340 +1,50%
16 okt 0,000 23,320 0,000
23,380 734.349 +0,260 +1,13%
17 okt 23,360 23,070 23,040
23,440 589.213 -0,250 -1,07%
18 okt 23,070 22,960 22,805
23,090 664.549 -0,110 -0,48%
21 okt 22,980 22,520 22,510
22,995 638.104 -0,440 -1,92%
22 okt 22,470 22,460 22,360
22,550 686.590 -0,060 -0,27%
23 okt 22,340 22,370 22,330
22,580 761.376 -0,090 -0,40%
24 okt 0,000 22,290 22,240
22,550 587.359 -0,080 -0,36%
25 okt 22,350 22,320 22,260
22,520 868.764 +0,030 +0,13%
28 okt 0,000 22,310 22,280
22,640 898.022 -0,010 -0,04%
29 okt 22,200 22,000 22,000
22,300 936.511 -0,310 -1,39%
30 okt 0,000 22,080 21,870
22,080 1.232.134 +0,080 +0,36%
31 okt 0,000 22,230 0,000
22,320 2.412.853 +0,150 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront