Flowers Foods

NYS:FLO.N, US3434981011
+ Flowers Foods op mijn watchlist
19,210 22:00
+0,250 (+1,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 23,150 23,140
23,393 1.101.660 -0,080 -0,34%
04 sep 0,000 23,385 0,000
23,430 952.637 +0,235 +1,02%
05 sep 23,500 23,670 23,496
23,840 1.115.632 +0,285 +1,22%
06 sep 0,000 23,450 23,343
23,600 832.374 -0,220 -0,93%
09 sep 0,000 23,470 23,320
23,585 1.183.234 +0,020 +0,09%
10 sep 23,500 23,330 23,330
23,710 1.142.194 -0,140 -0,60%
11 sep 23,240 22,830 22,710
23,300 790.141 -0,500 -2,14%
12 sep 22,800 22,875 22,652
22,925 732.205 +0,045 +0,20%
13 sep 0,000 23,170 22,540
23,170 749.522 +0,295 +1,29%
16 sep 0,000 23,620 0,000
23,730 1.043.779 +0,450 +1,94%
17 sep 0,000 23,680 23,580
23,840 1.071.145 +0,060 +0,25%
18 sep 23,590 23,720 23,590
23,870 794.423 +0,040 +0,17%
19 sep 23,740 23,760 23,610
23,870 1.134.251 +0,040 +0,17%
20 sep 0,000 23,440 23,440
0,000 2.111.560 -0,320 -1,35%
23 sep 23,420 23,150 23,140
23,420 758.826 -0,290 -1,24%
24 sep 23,090 22,940 22,900
23,220 642.390 -0,210 -0,91%
25 sep 23,000 22,930 22,890
23,090 713.574 -0,010 -0,04%
26 sep 22,890 23,090 22,890
23,310 972.997 +0,160 +0,70%
27 sep 23,250 23,250 23,110
23,410 660.859 +0,160 +0,69%
30 sep 0,000 23,070 22,940
0,000 702.429 -0,180 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront