Flowers Foods

NYS:FLO.N, US3434981011
+ Flowers Foods op mijn watchlist
18,320 22:00
+0,670 (+3,80%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 22,670 22,390
22,710 1.872.608 +0,145 +0,64%
02 aug 0,000 23,050 22,660
23,100 1.188.531 +0,380 +1,68%
05 aug 22,960 22,280 22,260
23,250 1.252.035 -0,770 -3,34%
06 aug 22,350 22,570 22,250
22,740 1.396.586 +0,290 +1,30%
07 aug 22,550 22,500 22,450
22,820 718.763 -0,070 -0,31%
08 aug 22,340 22,750 22,340
22,790 910.469 +0,250 +1,11%
09 aug 22,700 22,780 22,545
22,780 869.254 +0,030 +0,13%
12 aug 22,700 22,300 22,240
22,700 1.064.944 -0,480 -2,11%
13 aug 0,000 22,620 22,230
22,600 952.779 +0,320 +1,43%
14 aug 22,670 22,730 22,560
22,790 1.185.729 +0,110 +0,49%
15 aug 22,850 22,660 22,630
22,886 1.542.513 -0,070 -0,31%
16 aug 0,000 22,710 22,000
22,960 1.691.124 +0,050 +0,22%
19 aug 22,810 23,010 22,620
23,110 977.803 +0,300 +1,32%
20 aug 23,000 23,140 22,872
23,150 1.510.326 +0,130 +0,56%
21 aug 23,200 23,070 23,060
23,380 969.091 -0,070 -0,30%
22 aug 0,000 22,820 22,775
0,000 1.074.360 -0,250 -1,08%
23 aug 0,000 23,050 22,840
23,130 737.681 +0,230 +1,01%
26 aug 23,160 23,030 22,990
23,350 822.664 -0,020 -0,09%
27 aug 23,100 22,790 22,685
23,140 916.522 -0,240 -1,04%
28 aug 22,790 23,050 22,710
23,050 1.046.092 +0,260 +1,14%
29 aug 23,090 22,860 22,770
23,090 743.432 -0,190 -0,82%
30 aug 0,000 23,230 0,000
23,290 1.313.340 +0,370 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront