HB Fuller Company

NYS:FUL.N, US3596941068
61,100 22:00
+0,630 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,590 61,190
62,350 523.461 -1,540 -2,44%
04 feb 61,665 61,300 61,290
62,355 374.700 -0,290 -0,47%
05 feb 61,280 60,990 60,955
61,545 437.391 -0,310 -0,51%
06 feb 61,200 61,170 60,563
61,235 512.092 +0,180 +0,30%
07 feb 0,000 60,470 59,870
61,000 495.966 -0,700 -1,14%
10 feb 60,655 61,100 60,370
61,475 530.063 +0,630 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront