HB Fuller Company

NYS:FUL.N, US3596941068
+ HB Fuller Company op mijn watchlist
57,610 21:00
+3,290 (+6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,590 61,190
62,350 523.461 -1,540 -2,44%
04 feb 61,665 61,300 61,290
62,355 374.700 -0,290 -0,47%
05 feb 61,280 60,990 60,955
61,545 437.391 -0,310 -0,51%
06 feb 61,200 61,170 60,563
61,235 512.092 +0,180 +0,30%
07 feb 0,000 60,470 59,870
61,000 495.966 -0,700 -1,14%
10 feb 60,655 61,100 60,370
61,475 530.063 +0,630 +1,04%
11 feb 61,000 60,680 60,670
61,875 439.969 -0,420 -0,69%
12 feb 0,000 59,400 59,100
60,040 539.089 -1,280 -2,11%
13 feb 0,000 60,500 0,000
60,975 532.089 +1,100 +1,85%
14 feb 60,625 60,870 60,610
61,385 517.555 +0,370 +0,61%
18 feb 60,930 60,100 59,890
60,990 420.496 -0,770 -1,26%
19 feb 59,140 59,030 58,860
59,830 610.753 -1,070 -1,78%
20 feb 0,000 59,130 58,680
59,590 281.071 +0,100 +0,17%
21 feb 59,130 57,330 56,970
59,130 451.272 -1,800 -3,04%
24 feb 57,715 57,330 57,300
58,280 395.141 0,000 0,00%
25 feb 57,645 57,870 57,560
58,450 560.649 +0,540 +0,94%
26 feb 57,920 56,850 56,800
58,328 293.666 -1,020 -1,76%
27 feb 56,210 56,350 55,450
57,080 575.295 -0,500 -0,88%
28 feb 56,565 56,740 55,950
56,930 357.086 +0,390 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront