HB Fuller Company

NYS:FUL.N, US3596941068
+ HB Fuller Company op mijn watchlist
54,770 21:00
-2,840 (-4,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,225 55,730 55,380
57,280 369.290 -1,010 -1,78%
04 mrt 55,305 54,940 54,820
55,850 484.122 -0,790 -1,42%
05 mrt 54,180 55,940 54,180
56,040 374.743 +1,000 +1,82%
06 mrt 55,645 57,130 55,620
57,430 597.752 +1,190 +2,13%
07 mrt 57,055 57,050 56,170
57,320 496.490 -0,080 -0,14%
10 mrt 56,620 57,140 56,595
58,140 574.007 +0,090 +0,16%
11 mrt 57,170 55,570 55,490
57,170 555.934 -1,570 -2,75%
12 mrt 55,910 53,910 53,800
55,910 355.408 -1,660 -2,99%
13 mrt 53,920 52,880 52,590
54,530 565.325 -1,030 -1,91%
14 mrt 53,335 53,430 53,170
53,660 896.246 +0,550 +1,04%
17 mrt 53,440 53,950 53,125
54,150 708.204 +0,520 +0,97%
18 mrt 53,970 54,440 53,770
54,730 366.879 +0,490 +0,91%
19 mrt 54,271 53,560 52,750
55,030 523.518 -0,880 -1,62%
20 mrt 53,020 53,940 52,620
54,385 717.937 +0,380 +0,71%
21 mrt 53,530 53,570 52,600
53,800 1.053.341 -0,370 -0,69%
24 mrt 54,570 54,450 54,100
54,985 509.160 +0,880 +1,64%
25 mrt 54,180 53,830 53,600
54,890 384.793 -0,620 -1,14%
26 mrt 53,930 54,320 53,600
54,641 701.710 +0,490 +0,91%
27 mrt 57,570 57,610 53,830
57,830 1.754.782 +3,290 +6,06%
28 mrt 57,315 54,770 54,040
57,425 825.133 -2,840 -4,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront