Granite Construction

NYS:GVA.N, US3873281071
+ Granite Construction op mijn watchlist
76,200 21:00
-0,050 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,450 86,530 85,450
87,890 410.916 -1,610 -1,83%
04 feb 0,000 87,160 86,010
87,480 443.588 +0,630 +0,73%
05 feb 0,000 87,650 87,250
89,180 438.485 +0,490 +0,56%
06 feb 0,000 88,840 87,380
89,114 497.675 +1,190 +1,36%
07 feb 0,000 88,520 88,110
89,750 393.038 -0,320 -0,36%
10 feb 0,000 89,610 88,110
89,870 396.708 +1,090 +1,23%
11 feb 88,950 87,610 87,550
89,110 854.169 -2,000 -2,23%
12 feb 85,670 86,680 85,670
87,460 520.274 -0,930 -1,06%
13 feb 87,260 87,180 83,650
90,050 1.526.054 +0,500 +0,58%
14 feb 0,000 86,870 85,650
87,511 459.328 -0,310 -0,36%
18 feb 87,720 87,770 86,180
88,299 840.084 +0,900 +1,04%
19 feb 0,000 86,830 85,172
87,630 729.796 -0,940 -1,07%
20 feb 0,000 84,570 83,582
87,120 949.673 -2,260 -2,60%
21 feb 85,950 82,200 81,520
85,950 641.837 -2,370 -2,80%
24 feb 82,200 81,620 81,094
82,587 531.774 -0,580 -0,71%
25 feb 82,365 81,900 80,390
82,550 601.369 +0,280 +0,34%
26 feb 82,885 82,170 82,070
84,760 725.063 +0,270 +0,33%
27 feb 81,960 81,290 80,800
82,665 419.779 -0,880 -1,07%
28 feb 81,405 82,580 81,101
82,650 567.384 +1,290 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront