Granite Construction

NYS:GVA.N, US3873281071
+ Granite Construction op mijn watchlist
79,360 21:00
+1,650 (+2,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 87,920 86,830
89,070 483.642 +0,210 +0,24%
03 jan 0,000 89,440 88,090
89,890 325.225 +1,520 +1,73%
06 jan 0,000 89,900 89,380
90,540 355.405 +0,460 +0,51%
07 jan 0,000 88,370 86,430
90,990 474.220 -1,530 -1,70%
08 jan 0,000 88,390 86,475
88,440 376.124 +0,020 +0,02%
10 jan 87,420 87,240 86,550
88,070 298.903 -1,150 -1,30%
13 jan 85,710 88,360 85,560
88,360 387.575 +1,120 +1,28%
14 jan 0,000 90,150 0,000
90,576 346.067 +1,790 +2,03%
15 jan 92,015 91,610 91,190
92,015 456.280 +1,460 +1,62%
16 jan 91,666 92,220 91,560
92,770 389.153 +0,610 +0,67%
17 jan 93,470 92,370 91,910
93,540 721.375 +0,150 +0,16%
21 jan 93,495 94,810 93,010
95,530 388.052 +2,440 +2,64%
22 jan 95,465 94,080 93,930
96,825 336.678 -0,730 -0,77%
23 jan 0,000 92,840 92,100
0,000 472.719 -1,240 -1,32%
24 jan 92,840 91,490 90,070
92,840 509.953 -1,350 -1,45%
27 jan 0,000 86,230 85,960
0,000 930.705 -5,260 -5,75%
28 jan 0,000 85,520 84,460
87,375 743.281 -0,710 -0,82%
29 jan 86,375 86,940 86,375
88,020 406.429 +1,420 +1,66%
30 jan 0,000 89,180 0,000
90,160 535.602 +2,240 +2,58%
31 jan 0,000 88,140 85,575
0,000 654.400 -1,040 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront