IDEX Corp

NYS:IEX.N, US45167R1041
181,910 21:00
-1,820 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 195,870 188,530 188,110
198,040 617.311 -5,800 -2,98%
04 mrt 186,980 185,880 183,238
188,680 779.008 -2,650 -1,41%
05 mrt 186,740 188,430 185,313
189,100 1.013.765 +2,550 +1,37%
06 mrt 187,000 187,480 186,257
188,450 651.177 -0,950 -0,50%
07 mrt 186,000 187,660 183,950
188,515 825.735 +0,180 +0,10%
10 mrt 186,384 186,230 184,850
188,880 697.822 -1,430 -0,76%
11 mrt 0,000 184,760 181,090
187,420 878.773 -1,470 -0,79%
12 mrt 185,270 181,900 181,420
185,630 494.291 -2,860 -1,55%
13 mrt 182,375 178,230 177,713
184,190 558.973 -3,670 -2,02%
14 mrt 179,805 182,390 178,350
182,710 554.632 +4,160 +2,33%
17 mrt 182,465 184,590 182,465
185,570 377.963 +2,200 +1,21%
18 mrt 184,270 184,620 182,550
184,760 511.248 +0,030 +0,02%
19 mrt 184,555 184,580 182,995
185,800 519.861 -0,040 -0,02%
20 mrt 183,630 183,730 182,650
186,190 653.196 -0,850 -0,46%
21 mrt 181,470 181,910 179,020
182,210 1.170.552 -1,820 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront