IDEX Corp

NYS:IEX.N, US45167R1041
197,580 22:00
-21,070 (-9,64%)

Detail

Vertraagd 5 feb 2025 22:00
Koers 197,580
Verschil -21,070 (-9,64%)
Hoog 208,160
Laag 195,810
Volume 1.477.120
Volume gemiddeld 534.307
Volume gisteren 602.942
Vertraagd 5 feb 2025 22:00
Bied 196,000 (300)
Laat 199,740 (100)
Open 208,160
Close 218,650
52 weeks hoog 246,360
52 weeks laag 189,510

Historische koersen meer

De koers van woensdag 5 februari 2025
Open 0,000
Close 197,580
Verschil -21,070
% -9,64%
Laag 195,810
Hoog 0,000
Volume 1.477.082

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront