IDEX Corp

NYS:IEX.N, US45167R1041
182,295 15:23
-1,635 (-0,89%)

Detail

Vertraagd 28 mrt 2025 15:23
Koers 182,295
Verschil -1,635 (-0,89%)
Hoog 186,160
Laag 182,080
Volume 23.176
Volume gemiddeld 553.487
Volume gisteren 319.724
Vertraagd 28 mrt 2025 15:23
Bied 182,030 (100)
Laat 182,490 (200)
Open 185,650
Close 183,930
52 weeks hoog 245,700
52 weeks laag 177,713

Historische koersen meer

De koers van donderdag 27 maart 2025
Open 184,205
Close 183,930
Verschil -0,810
% -0,44%
Laag 182,310
Hoog 186,460
Volume 319.723

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront