Kirby Corp

NYS:KEX.N, US4972661064
107,580 22:00
+1,500 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 107,140 107,020
109,400 681.763 -2,010 -1,84%
04 feb 0,000 106,920 106,430
108,500 633.407 -0,220 -0,21%
05 feb 107,275 108,700 106,810
108,770 530.969 +1,780 +1,66%
06 feb 109,000 107,150 106,090
109,280 628.079 -1,550 -1,43%
07 feb 106,610 106,320 105,920
107,400 520.856 -0,830 -0,77%
10 feb 106,845 107,660 106,800
108,330 534.230 +1,340 +1,26%
11 feb 107,730 107,650 106,635
108,320 511.953 -0,010 -0,01%
12 feb 106,195 106,080 105,960
107,330 427.084 -1,570 -1,46%
13 feb 106,060 107,580 106,025
107,705 375.291 +1,500 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront