Kirby Corp

NYS:KEX.N, US4972661064
104,400 21:00
+0,120 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,755 100,250 99,761
105,255 488.725 -3,970 -3,81%
04 mrt 98,430 98,880 95,730
100,635 891.385 -1,370 -1,37%
05 mrt 97,630 99,750 97,170
99,765 560.649 +0,870 +0,88%
06 mrt 98,180 97,990 97,140
99,320 507.055 -1,760 -1,76%
07 mrt 97,820 97,120 95,140
98,470 610.972 -0,870 -0,89%
10 mrt 96,405 95,100 93,845
97,300 812.089 -2,020 -2,08%
11 mrt 95,018 96,370 94,820
97,385 568.197 +1,270 +1,34%
12 mrt 97,530 96,640 94,980
97,575 581.238 +0,270 +0,28%
13 mrt 96,790 96,170 95,590
97,420 557.491 -0,470 -0,49%
14 mrt 97,000 99,030 96,630
99,190 500.040 +2,860 +2,97%
17 mrt 98,840 100,130 98,840
101,440 546.265 +1,100 +1,11%
18 mrt 100,380 98,890 97,850
100,390 401.393 -1,240 -1,24%
19 mrt 99,405 100,510 99,190
101,050 361.398 +1,620 +1,64%
20 mrt 99,425 100,140 99,140
100,730 318.138 -0,370 -0,37%
21 mrt 99,005 101,330 98,210
101,440 1.176.213 +1,190 +1,19%
24 mrt 103,000 104,280 102,625
105,250 773.280 +2,950 +2,91%
25 mrt 105,510 104,400 104,090
106,040 631.770 +0,120 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront