Kirby Corp

NYS:KEX.N, US4972661064
101,145 18:48
+0,135 (+0,13%)

Detail

Vertraagd 1 apr 2025 18:48
Koers 101,145
Verschil +0,135 (+0,13%)
Hoog 102,270
Laag 99,451
Volume 167.587
Volume gemiddeld 643.513
Volume gisteren 552.239
Vertraagd 1 apr 2025 18:48
Bied 101,030 (100)
Laat 101,260 (600)
Open 100,310
Close 101,010
52 weeks hoog 132,205
52 weeks laag 93,630

Historische koersen meer

De koers van maandag 31 maart 2025
Open 100,580
Close 101,010
Verschil +0,400
% +0,40%
Laag 97,865
Hoog 101,800
Volume 552.237

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront