Kennametal

NYS:KMT.N, US4891701009
+ Kennametal op mijn watchlist
19,830 22:00
-2,110 (-9,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,070 28,550
29,150 650.414 +0,370 +1,29%
03 dec 29,050 28,590 28,450
29,050 535.357 -0,480 -1,65%
04 dec 28,680 28,250 28,165
28,755 682.643 -0,340 -1,19%
05 dec 0,000 27,880 27,855
28,519 556.379 -0,370 -1,31%
06 dec 0,000 27,260 26,790
27,860 843.806 -0,620 -2,22%
09 dec 27,370 27,310 27,270
27,750 728.863 +0,050 +0,18%
10 dec 27,370 27,130 26,850
27,370 539.752 -0,180 -0,66%
11 dec 0,000 26,980 26,965
0,000 754.973 -0,150 -0,55%
12 dec 26,980 26,960 26,708
27,210 408.231 -0,020 -0,07%
13 dec 27,010 26,680 26,470
27,010 501.423 -0,280 -1,04%
16 dec 0,000 26,530 26,480
26,970 625.768 -0,150 -0,56%
17 dec 26,600 26,490 26,350
26,720 730.353 -0,040 -0,15%
18 dec 0,000 25,420 25,280
26,950 744.531 -1,070 -4,04%
19 dec 0,000 24,980 24,860
26,025 1.341.675 -0,440 -1,73%
20 dec 0,000 24,580 24,550
25,220 4.741.376 -0,400 -1,60%
23 dec 24,635 24,440 24,180
24,635 726.595 -0,140 -0,57%
24 dec 24,290 24,540 24,210
24,609 234.724 +0,100 +0,41%
26 dec 24,425 24,560 24,315
24,685 481.938 +0,020 +0,08%
27 dec 24,290 24,170 24,010
24,510 546.331 -0,390 -1,59%
30 dec 23,925 23,740 23,540
23,925 591.909 -0,430 -1,78%
31 dec 23,865 24,020 23,820
24,100 521.984 +0,280 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront