Kennametal

NYS:KMT.N, US4891701009
+ Kennametal op mijn watchlist
19,100 22:00
-0,010 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,410 25,520 25,135
25,600 1.186.247 +0,200 +0,79%
04 nov 0,000 25,880 25,250
25,900 1.138.345 +0,360 +1,41%
05 nov 0,000 26,580 25,450
26,600 1.684.999 +0,700 +2,70%
06 nov 0,000 31,230 28,120
32,180 3.522.431 +4,650 +17,49%
07 nov 0,000 29,350 29,080
31,220 2.146.123 -1,880 -6,02%
08 nov 0,000 29,480 29,300
30,140 1.416.580 +0,130 +0,44%
11 nov 29,910 30,090 29,300
30,360 1.178.663 +0,610 +2,07%
12 nov 0,000 29,330 29,310
29,850 912.062 -0,760 -2,53%
13 nov 0,000 29,360 29,235
29,840 1.091.308 +0,030 +0,10%
14 nov 29,560 28,690 28,620
29,660 900.599 -0,670 -2,28%
15 nov 28,960 28,460 28,420
29,085 688.989 -0,230 -0,80%
18 nov 0,000 28,200 28,140
28,750 718.541 -0,260 -0,91%
19 nov 27,712 27,970 27,630
28,210 598.208 -0,230 -0,82%
20 nov 27,712 28,260 27,730
28,320 520.746 +0,290 +1,04%
21 nov 28,355 28,820 28,355
29,120 841.656 +0,560 +1,98%
22 nov 0,000 29,120 28,830
29,443 747.745 +0,300 +1,04%
25 nov 29,415 29,400 29,400
29,845 799.455 +0,280 +0,96%
26 nov 0,000 28,510 28,470
29,250 866.917 -0,890 -3,03%
27 nov 29,010 28,480 28,430
29,010 626.218 -0,030 -0,11%
29 nov 0,000 28,700 28,460
28,760 353.567 +0,220 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront