Kennametal

NYS:KMT.N, US4891701009
+ Kennametal op mijn watchlist
17,540 22:00
-0,500 (-2,77%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 25,680 25,480
0,000 483.617 -0,250 -0,96%
02 okt 25,450 25,520 25,450
25,690 390.183 -0,160 -0,62%
03 okt 0,000 25,160 25,075
0,000 454.611 -0,360 -1,41%
04 okt 25,570 25,370 25,200
25,570 353.994 +0,210 +0,83%
07 okt 0,000 25,190 25,040
25,410 442.235 -0,180 -0,71%
08 okt 0,000 24,830 24,670
0,000 401.455 -0,360 -1,43%
09 okt 24,670 25,070 24,580
25,320 498.092 +0,240 +0,97%
10 okt 24,850 24,750 24,540
24,960 620.667 -0,320 -1,28%
11 okt 0,000 25,400 24,850
25,410 492.897 +0,650 +2,63%
14 okt 0,000 25,550 25,200
25,625 576.058 +0,150 +0,59%
15 okt 25,490 25,340 25,290
26,000 797.192 -0,210 -0,82%
16 okt 0,000 26,050 25,620
26,140 784.032 +0,710 +2,80%
17 okt 0,000 26,150 25,820
26,180 562.913 +0,100 +0,38%
18 okt 25,430 25,710 25,030
25,810 1.206.338 -0,440 -1,68%
21 okt 25,580 25,440 25,220
25,750 699.806 -0,270 -1,05%
22 okt 25,410 25,460 25,060
25,480 693.956 +0,020 +0,08%
23 okt 25,240 25,100 24,690
25,410 857.800 -0,360 -1,41%
24 okt 0,000 25,210 24,673
25,270 760.995 +0,110 +0,44%
25 okt 25,410 25,010 24,975
25,570 951.055 -0,200 -0,79%
28 okt 0,000 25,590 25,250
25,705 867.590 +0,580 +2,32%
29 okt 0,000 25,530 25,150
25,609 748.882 -0,060 -0,23%
30 okt 0,000 25,240 25,210
25,775 734.574 -0,290 -1,14%
31 okt 25,160 25,320 24,990
25,370 1.236.116 +0,080 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront