Lindsay Corp

NYS:LNN.N, US5355551061
+ Lindsay Corp op mijn watchlist
132,790 22:00
+1,850 (+1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 116,770 116,530
119,400 53.713 -1,540 -1,30%
03 jan 0,000 118,280 116,591
118,750 44.245 +1,510 +1,29%
06 jan 119,515 117,640 116,737
120,065 87.563 -0,640 -0,54%
07 jan 0,000 119,790 117,265
124,220 137.065 +2,150 +1,83%
08 jan 119,505 123,260 119,300
123,260 112.989 +3,470 +2,90%
10 jan 121,655 123,060 121,607
124,000 81.209 -0,200 -0,16%
13 jan 122,650 127,270 122,650
127,350 108.371 +4,210 +3,42%
14 jan 0,000 128,310 126,275
128,400 71.757 +1,040 +0,82%
15 jan 130,815 130,610 129,000
131,475 76.312 +2,300 +1,79%
16 jan 131,610 131,280 129,540
131,610 52.362 +0,670 +0,51%
17 jan 132,570 133,040 132,570
133,350 63.841 +1,760 +1,34%
21 jan 134,990 135,240 134,555
136,295 118.928 +2,200 +1,65%
22 jan 135,000 134,790 135,000
135,000 127.698 -0,450 -0,33%
23 jan 134,565 138,980 134,565
139,160 109.366 +4,190 +3,11%
24 jan 139,230 138,450 136,530
139,230 51.240 -0,530 -0,38%
27 jan 139,680 138,710 138,260
140,220 71.047 +0,260 +0,19%
28 jan 0,000 136,840 136,680
140,265 84.149 -1,870 -1,35%
29 jan 138,140 135,060 133,850
138,150 93.846 -1,780 -1,30%
30 jan 136,750 136,210 134,570
137,330 57.055 +1,150 +0,85%
31 jan 135,010 134,190 133,420
135,920 71.732 -2,020 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront