Lindsay Corp

NYS:LNN.N, US5355551061
129,620 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 130,950 131,140 129,580
132,945 71.352 -3,050 -2,27%
04 feb 0,000 130,940 0,000
0,000 129.854 -0,200 -0,15%
05 feb 130,595 132,790 130,595
133,210 62.503 +1,850 +1,41%
06 feb 131,841 131,620 131,230
132,660 36.017 -1,170 -0,88%
07 feb 0,000 130,160 129,390
0,000 40.709 -1,460 -1,11%
10 feb 130,710 129,620 129,520
131,020 53.049 -0,540 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront