Minerals Technologies

NYS:MTX.N, US6031581068
65,225 20:14
-1,945 (-2,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,725 67,550 67,220
69,725 164.748 -1,190 -1,73%
04 mrt 66,940 66,530 66,335
67,515 161.549 -1,020 -1,51%
05 mrt 66,570 67,730 66,560
67,900 159.408 +1,200 +1,80%
06 mrt 67,675 68,110 67,450
68,630 187.107 +0,380 +0,56%
07 mrt 67,825 67,800 67,070
68,360 198.847 -0,310 -0,46%
10 mrt 68,220 66,650 66,600
68,600 205.477 -1,150 -1,70%
11 mrt 66,910 67,170 66,190
67,640 210.986 +0,520 +0,78%
12 mrt 67,330 67,060 66,450
67,584 203.078 -0,110 -0,16%
13 mrt 67,050 66,530 65,640
67,805 154.650 -0,530 -0,79%
14 mrt 67,296 67,420 66,860
67,790 140.085 +0,890 +1,34%
17 mrt 67,800 68,210 67,770
69,180 263.755 +0,790 +1,17%
18 mrt 68,020 67,970 67,755
68,400 174.443 -0,240 -0,35%
19 mrt 67,980 68,010 67,600
68,340 167.222 +0,040 +0,06%
20 mrt 67,570 67,170 66,960
68,125 172.414 -0,840 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront