Minerals Technologies

NYS:MTX.N, US6031581068
+ Minerals Technologies op mijn watchlist
65,130 21:00
-2,040 (-3,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,350 75,260 74,730
76,205 141.313 -1,430 -1,86%
04 feb 0,000 75,900 75,000
76,190 140.930 +0,640 +0,85%
05 feb 76,270 75,815 75,480
76,310 96.621 -0,085 -0,11%
06 feb 76,075 76,200 74,890
76,200 247.445 +0,385 +0,51%
07 feb 76,500 73,870 72,710
76,960 222.598 -2,330 -3,06%
10 feb 0,000 72,420 71,850
0,000 231.819 -1,450 -1,96%
11 feb 72,445 73,630 72,445
73,955 167.469 +1,210 +1,67%
12 feb 0,000 73,190 72,500
74,440 224.471 -0,440 -0,60%
13 feb 73,455 73,810 72,980
74,160 187.700 +0,620 +0,85%
14 feb 0,000 71,610 71,360
0,000 252.697 -2,200 -2,98%
18 feb 72,130 72,280 71,270
72,750 273.733 +0,670 +0,94%
19 feb 71,810 71,160 70,980
72,390 230.298 -1,120 -1,55%
20 feb 71,095 71,100 70,535
71,570 180.514 -0,060 -0,08%
21 feb 71,685 69,970 69,590
71,774 181.865 -1,130 -1,59%
24 feb 70,280 69,740 69,610
70,665 216.774 -0,230 -0,33%
25 feb 70,073 70,630 70,073
71,495 272.260 +0,890 +1,28%
26 feb 70,613 69,520 69,345
70,950 205.613 -1,110 -1,57%
27 feb 68,800 68,290 67,850
69,285 203.804 -1,230 -1,77%
28 feb 68,310 68,740 67,705
69,145 225.984 +0,450 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront