Minerals Technologies

NYS:MTX.N, US6031581068
+ Minerals Technologies op mijn watchlist
65,130 21:00
-2,040 (-3,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,480 74,980 74,980
76,620 193.384 -1,230 -1,61%
03 jan 75,375 75,160 74,790
75,730 124.086 +0,180 +0,24%
06 jan 75,790 74,400 74,240
75,795 190.054 -0,760 -1,01%
07 jan 74,985 73,710 73,040
75,265 209.705 -0,690 -0,93%
08 jan 73,220 73,270 72,825
73,666 128.852 -0,440 -0,60%
10 jan 0,000 71,950 70,860
72,590 150.609 -1,320 -1,80%
13 jan 0,000 73,540 0,000
73,650 127.720 +1,590 +2,21%
14 jan 0,000 75,620 0,000
75,670 126.587 +2,080 +2,83%
15 jan 77,290 75,610 75,265
77,300 135.486 -0,010 -0,01%
16 jan 75,530 75,550 75,010
75,855 146.840 -0,060 -0,08%
17 jan 0,000 76,160 75,730
76,817 102.227 +0,610 +0,81%
21 jan 77,015 77,060 76,245
77,250 119.117 +0,900 +1,18%
22 jan 77,040 76,230 76,070
77,630 116.809 -0,830 -1,08%
23 jan 74,840 75,730 74,840
76,460 179.952 -0,500 -0,66%
24 jan 0,000 75,910 74,990
76,360 165.719 +0,180 +0,24%
27 jan 0,000 76,280 0,000
77,030 147.455 +0,370 +0,49%
28 jan 0,000 77,670 0,000
77,970 104.692 +1,390 +1,82%
29 jan 77,460 76,650 76,130
78,230 136.587 -1,020 -1,31%
30 jan 77,115 77,295 76,860
77,750 76.823 +0,645 +0,84%
31 jan 77,145 76,690 76,000
77,740 223.334 -0,605 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront