Minerals Technologies

NYS:MTX.N, US6031581068
+ Minerals Technologies op mijn watchlist
65,870 15:42
+0,740 (+1,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 82,080 83,140 81,360
84,045 163.489 +1,570 +1,92%
03 dec 83,940 82,600 81,655
83,940 114.985 -0,540 -0,65%
04 dec 82,735 82,250 81,750
82,840 130.227 -0,350 -0,42%
05 dec 0,000 80,210 80,020
82,675 115.998 -2,040 -2,48%
06 dec 0,000 79,690 79,605
81,480 88.092 -0,520 -0,65%
09 dec 0,000 80,000 79,950
82,150 136.733 +0,310 +0,39%
10 dec 80,110 79,380 79,070
80,710 160.113 -0,620 -0,78%
11 dec 80,545 79,750 79,210
81,040 175.689 +0,370 +0,47%
12 dec 0,000 79,480 79,410
80,340 83.008 -0,270 -0,34%
13 dec 79,074 79,110 78,469
79,830 129.369 -0,370 -0,47%
16 dec 79,672 79,740 79,299
80,280 105.734 +0,630 +0,80%
17 dec 0,000 78,820 78,450
79,925 149.507 -0,920 -1,15%
18 dec 78,380 75,450 75,000
78,380 178.280 -3,370 -4,28%
19 dec 76,490 75,910 75,470
77,440 140.243 +0,460 +0,61%
20 dec 0,000 75,620 74,510
76,705 806.168 -0,290 -0,38%
23 dec 0,000 76,050 75,210
76,220 127.984 +0,430 +0,57%
24 dec 75,860 76,730 75,660
76,870 50.828 +0,680 +0,89%
26 dec 76,250 77,390 76,050
77,800 84.182 +0,660 +0,86%
27 dec 76,820 76,870 76,180
77,650 105.508 -0,520 -0,67%
30 dec 76,140 76,020 75,225
76,640 104.182 -0,850 -1,11%
31 dec 76,560 76,210 76,190
77,050 122.814 +0,190 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront