Minerals Technologies

NYS:MTX.N, US6031581068
+ Minerals Technologies op mijn watchlist
58,560 22:00
-4,500 (-7,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 75,840 75,490 74,460
76,270 169.954 +0,200 +0,27%
04 nov 75,840 76,000 75,120
76,395 120.017 +0,510 +0,68%
05 nov 0,000 77,190 0,000
77,730 175.292 +1,190 +1,57%
06 nov 0,000 84,100 81,360
84,950 218.509 +6,910 +8,95%
07 nov 0,000 81,620 80,690
0,000 145.972 -2,480 -2,95%
08 nov 81,780 82,490 81,780
82,900 152.627 +0,870 +1,07%
11 nov 83,360 82,910 82,390
84,070 162.577 +0,420 +0,51%
12 nov 0,000 80,830 80,450
83,070 154.130 -2,080 -2,51%
13 nov 81,500 81,690 81,120
82,700 109.063 +0,860 +1,06%
14 nov 81,890 81,720 81,020
82,090 141.456 +0,030 +0,04%
15 nov 0,000 80,670 80,640
81,980 141.396 -1,050 -1,28%
18 nov 0,000 80,260 80,190
81,270 113.412 -0,410 -0,51%
19 nov 79,430 79,540 79,110
80,100 98.910 -0,720 -0,90%
20 nov 79,510 79,900 78,820
80,020 85.617 +0,360 +0,45%
21 nov 80,157 82,445 80,157
82,445 141.553 +2,545 +3,19%
22 nov 83,070 83,390 82,550
83,070 122.448 +0,945 +1,15%
25 nov 0,000 84,600 0,000
86,490 312.764 +1,210 +1,45%
26 nov 84,840 83,200 82,760
84,840 114.433 -1,400 -1,65%
27 nov 0,000 81,130 81,050
83,990 104.159 -2,070 -2,49%
29 nov 0,000 81,570 81,100
82,210 79.227 +0,440 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront