Minerals Technologies

NYS:MTX.N, US6031581068
+ Minerals Technologies op mijn watchlist
55,090 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 76,130 75,335
0,000 116.498 -1,100 -1,42%
02 okt 0,000 76,250 0,000
76,490 101.818 +0,120 +0,16%
03 okt 0,000 74,920 74,490
75,615 109.782 -1,330 -1,74%
04 okt 0,000 76,030 75,330
76,530 165.614 +1,110 +1,48%
07 okt 0,000 75,550 74,895
76,000 133.061 -0,480 -0,63%
08 okt 75,440 75,390 74,590
75,549 99.955 -0,160 -0,21%
09 okt 75,100 75,870 75,100
76,580 97.718 +0,480 +0,64%
10 okt 0,000 75,180 74,790
75,070 84.611 -0,690 -0,91%
11 okt 0,000 76,980 0,000
77,190 110.000 +1,800 +2,39%
14 okt 0,000 77,910 76,660
77,930 67.465 +0,930 +1,21%
15 okt 0,000 77,170 77,140
78,538 127.224 -0,740 -0,95%
16 okt 78,010 78,310 77,665
79,300 117.702 +1,140 +1,48%
17 okt 80,000 80,620 78,890
80,860 269.193 +2,310 +2,95%
18 okt 80,750 80,040 79,910
81,000 163.264 -0,580 -0,72%
21 okt 80,180 77,940 77,830
80,180 154.691 -2,100 -2,62%
22 okt 77,390 77,170 76,697
77,710 134.233 -0,770 -0,99%
23 okt 0,000 77,170 76,250
77,210 94.176 0,000 0,00%
24 okt 0,000 77,960 75,930
78,065 186.263 +0,790 +1,02%
25 okt 77,510 76,460 75,650
79,160 292.123 -1,500 -1,92%
28 okt 76,700 76,550 75,700
77,364 189.488 +0,090 +0,12%
29 okt 0,000 76,040 75,740
76,720 171.683 -0,510 -0,67%
30 okt 76,040 76,570 76,040
77,075 149.700 +0,530 +0,70%
31 okt 0,000 75,290 75,020
76,275 146.200 -1,280 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront