Myers Industries

NYS:MYE.N, US6284641098
+ Myers Industries op mijn watchlist
11,950 21:00
-0,260 (-2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,020 11,610
12,090 219.767 -0,020 -0,17%
04 feb 0,000 12,300 0,000
12,310 166.239 +0,280 +2,33%
05 feb 12,240 12,300 12,230
12,430 140.521 0,000 0,00%
06 feb 12,210 12,270 12,120
12,365 177.221 -0,030 -0,24%
07 feb 12,090 12,060 11,970
12,140 190.105 -0,210 -1,71%
10 feb 12,105 12,160 12,020
12,280 185.508 +0,100 +0,83%
11 feb 0,000 12,240 12,075
12,270 104.691 +0,080 +0,66%
12 feb 0,000 12,030 11,870
12,090 227.338 -0,210 -1,72%
13 feb 0,000 12,050 12,020
12,150 130.439 +0,020 +0,17%
14 feb 11,970 12,060 11,970
12,200 129.215 +0,010 +0,08%
18 feb 12,130 12,110 12,000
12,160 197.228 +0,050 +0,41%
19 feb 12,010 12,090 12,000
12,100 196.357 -0,020 -0,17%
20 feb 12,130 11,990 11,980
12,130 185.618 -0,100 -0,83%
21 feb 0,000 11,260 11,100
0,000 262.629 -0,730 -6,09%
24 feb 11,315 10,970 10,870
11,315 285.484 -0,290 -2,58%
25 feb 11,025 10,450 10,410
11,038 262.142 -0,520 -4,74%
26 feb 10,450 10,870 10,440
10,905 619.167 +0,420 +4,02%
27 feb 10,825 10,650 10,500
10,825 484.346 -0,220 -2,02%
28 feb 10,635 10,960 10,400
10,980 1.648.402 +0,310 +2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront