Myers Industries

NYS:MYE.N, US6284641098
+ Myers Industries op mijn watchlist
11,825 19:24
-0,445 (-3,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,120 10,750 10,680
11,210 260.923 -0,290 -2,63%
03 jan 0,000 10,970 10,650
11,140 268.445 +0,220 +2,05%
06 jan 0,000 11,150 11,080
11,420 296.270 +0,180 +1,64%
07 jan 11,150 10,940 10,800
11,180 572.750 -0,210 -1,88%
08 jan 10,800 10,750 10,610
10,890 161.610 -0,190 -1,74%
10 jan 0,000 10,640 10,430
10,710 258.604 -0,110 -1,02%
13 jan 0,000 10,950 0,000
11,030 233.273 +0,310 +2,91%
14 jan 0,000 11,200 10,930
11,220 218.202 +0,250 +2,28%
15 jan 0,000 11,380 11,305
11,621 160.409 +0,180 +1,61%
16 jan 0,000 11,600 11,350
11,670 211.558 +0,220 +1,93%
17 jan 11,840 11,730 11,550
11,850 276.741 +0,130 +1,12%
21 jan 11,890 12,090 11,840
11,991 243.337 +0,360 +3,07%
22 jan 0,000 11,740 11,740
0,000 271.341 -0,350 -2,89%
23 jan 11,670 12,170 11,660
12,170 209.919 +0,430 +3,66%
24 jan 12,120 12,210 11,870
12,220 197.887 +0,040 +0,33%
27 jan 12,220 12,340 12,190
12,410 253.775 +0,130 +1,06%
28 jan 0,000 12,080 11,975
0,000 196.174 -0,260 -2,11%
29 jan 12,040 12,290 12,020
12,320 150.184 +0,210 +1,74%
30 jan 0,000 12,200 12,195
12,390 140.452 -0,090 -0,73%
31 jan 0,000 12,040 11,980
12,330 178.660 -0,160 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront