Myers Industries

NYS:MYE.N, US6284641098
+ Myers Industries op mijn watchlist
11,890 21:00
-0,010 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,710 12,030 11,500
12,090 889.047 +0,430 +3,71%
03 dec 11,850 11,510 11,270
11,850 539.548 -0,520 -4,32%
04 dec 11,610 12,420 11,610
12,420 555.065 +0,910 +7,91%
05 dec 0,000 11,960 11,800
12,350 360.414 -0,460 -3,70%
06 dec 12,050 11,850 11,750
12,110 385.955 -0,110 -0,92%
09 dec 12,020 12,130 12,005
12,470 426.726 +0,280 +2,36%
10 dec 12,050 12,080 11,920
12,190 531.914 -0,050 -0,41%
11 dec 0,000 12,530 12,220
12,610 402.625 +0,450 +3,73%
12 dec 0,000 11,950 11,950
0,000 355.048 -0,580 -4,63%
13 dec 11,840 12,300 11,814
12,305 305.055 +0,350 +2,93%
16 dec 12,140 12,220 12,140
12,450 360.529 -0,080 -0,65%
17 dec 12,150 12,320 12,110
12,330 305.288 +0,100 +0,82%
18 dec 12,270 11,710 11,650
12,440 358.330 -0,610 -4,95%
19 dec 11,751 11,600 11,550
11,980 261.128 -0,110 -0,94%
20 dec 11,500 11,400 11,345
11,850 758.197 -0,200 -1,72%
23 dec 0,000 11,330 11,180
11,420 303.512 -0,070 -0,61%
24 dec 11,330 11,390 11,290
11,445 117.833 +0,060 +0,53%
26 dec 11,260 11,430 11,260
11,485 279.139 +0,040 +0,35%
27 dec 11,405 11,080 10,970
11,460 273.270 -0,350 -3,06%
30 dec 11,000 10,930 10,810
11,110 525.292 -0,150 -1,35%
31 dec 11,000 11,040 10,940
11,212 251.261 +0,110 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront