New Jersey Resources Corp

NYS:NJR.N, US6460251068
+ New Jersey Resources Corp op mijn watchlist
49,100 17:44
+0,710 (+1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,255 49,170 48,252
49,240 422.637 +0,790 +1,63%
04 mrt 49,080 48,400 48,235
49,430 706.707 -0,770 -1,57%
05 mrt 48,105 48,290 48,050
48,760 440.601 -0,110 -0,23%
06 mrt 47,740 47,400 47,010
48,205 581.427 -0,890 -1,84%
07 mrt 47,460 47,790 47,252
48,180 645.252 +0,390 +0,82%
10 mrt 47,790 47,560 47,200
48,530 766.772 -0,230 -0,48%
11 mrt 47,370 48,480 47,164
48,810 1.178.159 +0,920 +1,93%
12 mrt 48,510 47,980 47,470
48,510 616.077 -0,500 -1,03%
13 mrt 48,075 48,060 47,580
48,590 511.154 +0,080 +0,17%
14 mrt 48,200 49,210 47,965
49,310 502.333 +1,150 +2,39%
17 mrt 48,790 49,240 48,790
49,605 513.497 +0,030 +0,06%
18 mrt 49,033 49,090 48,780
49,250 707.831 -0,150 -0,30%
19 mrt 48,790 49,280 48,790
49,450 839.683 +0,190 +0,39%
20 mrt 49,190 49,180 49,060
49,510 630.386 -0,100 -0,20%
21 mrt 49,330 48,480 48,260
49,440 1.990.643 -0,700 -1,42%
24 mrt 48,670 48,500 48,370
48,910 707.896 +0,020 +0,04%
25 mrt 48,425 47,890 47,615
48,443 551.577 -0,610 -1,26%
26 mrt 48,065 48,240 47,890
48,406 484.058 +0,350 +0,73%
27 mrt 48,250 48,380 48,170
48,680 352.344 +0,140 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront