New Jersey Resources Corp

NYS:NJR.N, US6460251068
+ New Jersey Resources Corp op mijn watchlist
49,370 21:00
+0,980 (+2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,090 47,230
48,300 511.027 +0,140 +0,29%
04 feb 47,710 46,520 46,330
47,710 843.275 -1,570 -3,26%
05 feb 46,815 46,980 46,815
47,770 685.699 +0,460 +0,99%
06 feb 0,000 46,950 46,700
47,300 453.246 -0,030 -0,06%
07 feb 0,000 46,140 46,070
46,945 487.635 -0,810 -1,73%
10 feb 46,225 45,810 45,640
46,225 555.891 -0,330 -0,72%
11 feb 0,000 45,970 45,535
46,120 438.932 +0,160 +0,35%
12 feb 45,500 45,830 45,500
45,929 423.817 -0,140 -0,30%
13 feb 0,000 46,420 45,703
46,520 413.836 +0,590 +1,29%
14 feb 0,000 45,670 45,660
46,829 375.120 -0,750 -1,62%
18 feb 45,555 46,300 45,555
46,430 380.993 +0,630 +1,38%
19 feb 46,290 46,410 46,070
46,540 521.158 +0,110 +0,24%
20 feb 46,000 46,450 46,000
46,710 568.779 +0,040 +0,09%
21 feb 46,625 46,900 46,600
47,120 539.081 +0,450 +0,97%
24 feb 47,030 47,610 46,880
47,910 653.515 +0,710 +1,51%
25 feb 47,700 47,810 47,620
48,220 646.884 +0,200 +0,42%
26 feb 47,440 48,030 47,400
48,120 540.469 +0,220 +0,46%
27 feb 47,825 47,830 47,160
48,070 475.492 -0,200 -0,42%
28 feb 48,260 48,380 47,890
48,470 531.791 +0,550 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront