New Jersey Resources Corp

NYS:NJR.N, US6460251068
46,940 22:00
-0,920 (-1,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,960 49,110 48,479
49,170 904.287 +0,050 +0,10%
02 apr 49,120 49,560 48,870
49,600 953.934 +0,450 +0,92%
03 apr 49,120 49,750 49,120
50,340 683.776 +0,190 +0,38%
04 apr 49,385 47,880 47,412
49,620 1.053.771 -1,870 -3,76%
07 apr 47,230 46,940 46,200
48,280 994.172 -0,940 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront