Old Republic International Corp

NYS:ORI.N, US6802231042
+ Old Republic International Corp op mijn watchlist
38,810 15:46
+0,340 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,330 36,030 35,930
36,330 1.131.502 -0,160 -0,44%
03 jan 0,000 34,380 33,970
34,405 1.416.347 -1,650 -4,58%
06 jan 0,000 34,060 34,030
34,720 1.963.593 -0,320 -0,93%
07 jan 0,000 34,180 33,950
34,330 1.100.870 +0,120 +0,35%
08 jan 34,180 34,350 33,940
34,380 1.174.823 +0,170 +0,50%
10 jan 33,942 33,460 33,060
33,980 1.366.340 -0,890 -2,59%
13 jan 0,000 33,740 0,000
33,790 1.246.042 +0,280 +0,84%
14 jan 0,000 34,550 0,000
34,600 1.509.557 +0,810 +2,40%
15 jan 0,000 35,130 35,035
35,380 1.600.720 +0,580 +1,68%
16 jan 35,165 36,040 35,110
36,060 1.146.387 +0,910 +2,59%
17 jan 0,000 36,040 35,955
36,300 1.286.719 0,000 0,00%
21 jan 0,000 36,140 36,140
36,480 920.299 +0,100 +0,28%
22 jan 36,300 35,740 35,695
36,300 1.014.200 -0,400 -1,11%
23 jan 0,000 36,300 35,480
36,400 1.661.564 +0,560 +1,57%
24 jan 36,480 36,220 35,650
36,610 1.560.574 -0,080 -0,22%
27 jan 0,000 37,220 36,180
37,300 1.254.342 +1,000 +2,76%
28 jan 37,155 36,680 36,600
37,388 917.233 -0,540 -1,45%
29 jan 0,000 36,770 0,000
36,990 755.588 +0,090 +0,25%
30 jan 36,910 36,890 36,650
37,055 709.714 +0,120 +0,33%
31 jan 0,000 36,580 36,440
37,040 1.449.228 -0,310 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront