Old Republic International Corp

NYS:ORI.N, US6802231042
+ Old Republic International Corp op mijn watchlist
38,950 21:00
-0,100 (-0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,900 38,570 38,345
39,015 704.579 -0,400 -1,03%
03 dec 38,620 38,430 38,245
38,760 888.433 -0,140 -0,36%
04 dec 0,000 38,200 38,060
38,355 783.471 -0,230 -0,60%
05 dec 38,440 38,240 38,150
38,440 739.831 +0,040 +0,10%
06 dec 37,965 37,630 37,391
37,965 940.546 -0,610 -1,60%
09 dec 37,545 37,130 37,070
37,550 1.033.141 -0,500 -1,33%
10 dec 0,000 35,980 35,900
0,000 1.158.504 -1,150 -3,10%
11 dec 36,100 36,410 35,760
36,440 1.326.273 +0,430 +1,20%
12 dec 36,560 36,210 36,130
36,680 667.239 -0,200 -0,55%
13 dec 0,000 36,790 36,550
37,098 1.219.912 +0,580 +1,60%
16 dec 36,850 37,500 36,850
37,810 1.914.550 +0,710 +1,93%
17 dec 0,000 36,430 36,270
37,175 1.479.163 -1,070 -2,85%
18 dec 36,410 35,630 35,610
36,780 1.411.621 -0,800 -2,20%
19 dec 35,760 35,690 35,640
36,340 1.623.961 +0,060 +0,17%
20 dec 35,540 36,090 35,470
36,295 4.370.106 +0,400 +1,12%
23 dec 0,000 36,110 35,840
36,150 926.136 +0,020 +0,06%
24 dec 36,110 36,610 36,080
36,610 367.727 +0,500 +1,38%
26 dec 36,610 36,730 36,380
36,800 686.601 +0,120 +0,33%
27 dec 0,000 36,410 36,160
36,830 905.206 -0,320 -0,87%
30 dec 0,000 36,110 35,850
36,330 998.476 -0,300 -0,82%
31 dec 36,240 36,190 36,045
36,420 1.034.163 +0,080 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront