Rogers Corp

NYS:ROG.N, US7751331015
+ Rogers Corp op mijn watchlist
67,580 21:00
-3,240 (-4,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,830 88,350 87,270
90,905 174.702 -4,700 -5,05%
04 feb 0,000 89,310 87,610
89,920 112.493 +0,960 +1,09%
05 feb 0,000 90,620 88,370
90,830 94.351 +1,310 +1,47%
06 feb 90,940 90,350 90,030
91,240 97.528 -0,270 -0,30%
07 feb 89,840 88,010 86,520
90,535 119.370 -2,340 -2,59%
10 feb 87,950 88,500 87,529
89,155 78.897 +0,490 +0,56%
11 feb 0,000 88,240 0,000
89,490 118.547 -0,260 -0,29%
12 feb 0,000 87,160 85,520
87,870 221.245 -1,080 -1,22%
13 feb 88,585 89,160 88,585
89,235 112.880 +2,000 +2,29%
14 feb 89,000 89,340 87,170
89,740 182.716 +0,180 +0,20%
18 feb 87,840 90,790 87,840
91,260 144.093 +1,450 +1,62%
19 feb 90,880 89,880 89,010
90,880 284.536 -0,910 -1,00%
20 feb 88,990 89,590 88,842
95,660 318.271 -0,290 -0,32%
21 feb 0,000 85,870 84,750
0,000 227.585 -3,720 -4,15%
24 feb 89,480 85,970 85,860
89,870 216.410 +0,100 +0,12%
25 feb 86,060 85,680 84,705
87,260 209.466 -0,290 -0,34%
26 feb 86,100 85,250 84,530
86,210 112.395 -0,430 -0,50%
27 feb 84,810 80,870 80,530
85,250 196.636 -4,380 -5,14%
28 feb 80,870 79,940 79,450
82,815 262.789 -0,930 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront