Rogers Corp

NYS:ROG.N, US7751331015
+ Rogers Corp op mijn watchlist
67,740 21:24
+0,160 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 98,900 98,280
102,540 103.133 -2,710 -2,67%
03 jan 0,000 100,750 98,500
101,030 62.770 +1,850 +1,87%
06 jan 103,000 102,680 102,480
106,120 133.733 +1,930 +1,92%
07 jan 0,000 100,950 100,405
103,350 91.854 -1,730 -1,68%
08 jan 99,970 98,430 97,805
99,970 85.927 -2,520 -2,50%
10 jan 0,000 95,390 94,705
96,705 114.772 -3,040 -3,09%
13 jan 94,800 94,780 94,160
95,860 146.865 -0,610 -0,64%
14 jan 0,000 95,010 93,810
0,000 97.198 +0,230 +0,24%
15 jan 0,000 95,920 95,500
0,000 83.886 +0,910 +0,96%
16 jan 95,470 95,680 94,480
96,125 73.179 -0,240 -0,25%
17 jan 96,660 95,770 95,315
97,200 94.464 +0,090 +0,09%
21 jan 98,880 97,930 98,880
98,880 73.345 +2,160 +2,26%
22 jan 0,000 98,520 97,940
99,440 129.692 +0,590 +0,60%
23 jan 97,210 97,400 95,710
98,850 138.076 -1,120 -1,14%
24 jan 97,105 99,860 97,105
100,150 100.074 +2,460 +2,53%
27 jan 0,000 97,360 96,480
99,630 101.881 -2,500 -2,50%
28 jan 97,601 96,860 94,796
97,601 66.251 -0,500 -0,51%
29 jan 95,930 93,790 93,600
96,465 101.673 -3,070 -3,17%
30 jan 0,000 93,890 93,530
95,225 138.988 +0,100 +0,11%
31 jan 93,530 93,050 92,580
94,940 238.419 -0,840 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront