Republic Services

NYS:RSG.N, US7607591002
+ Republic Services op mijn watchlist
240,325 19:40
+1,785 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 215,530 221,060 215,430
221,750 1.130.504 +4,190 +1,93%
04 feb 0,000 219,240 218,620
220,320 724.474 -1,820 -0,82%
05 feb 0,000 221,000 219,625
220,625 892.584 +1,760 +0,80%
06 feb 221,000 221,570 219,440
221,680 650.776 +0,570 +0,26%
07 feb 0,000 221,070 220,760
222,650 616.507 -0,500 -0,23%
10 feb 0,000 222,100 220,250
0,000 740.163 +1,030 +0,47%
11 feb 0,000 223,250 0,000
223,270 751.381 +1,150 +0,52%
12 feb 0,000 223,500 221,500
224,450 1.145.410 +0,250 +0,11%
13 feb 223,500 224,480 220,690
224,675 1.382.153 +0,980 +0,44%
14 feb 228,030 231,370 228,030
232,100 1.506.653 +6,890 +3,07%
18 feb 228,620 228,550 227,460
231,150 1.224.927 -2,820 -1,22%
19 feb 228,825 229,660 228,670
230,410 1.133.365 +1,110 +0,49%
20 feb 0,000 230,860 227,260
231,350 1.143.200 +1,200 +0,52%
21 feb 229,270 230,870 228,560
231,440 1.231.741 +0,010 +0,00%
24 feb 230,315 232,710 230,265
233,420 1.063.152 +1,840 +0,80%
25 feb 232,720 233,510 232,178
234,025 1.525.476 +0,800 +0,34%
26 feb 232,400 231,570 231,325
233,975 947.592 -1,940 -0,83%
27 feb 230,770 232,690 230,470
233,690 642.729 +1,120 +0,48%
28 feb 233,255 237,020 233,255
237,520 1.509.921 +4,330 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront