Republic Services

NYS:RSG.N, US7607591002
240,545 16:51
+2,005 (+0,84%)

Detail

Vertraagd 31 mrt 2025 16:51
Koers 240,545
Verschil +2,005 (+0,84%)
Hoog 241,235
Laag 239,110
Volume 230.608
Volume gemiddeld 1.067.474
Volume gisteren 1.044.011
Vertraagd 31 mrt 2025 16:51
Bied 240,380 (100)
Laat 240,630 (200)
Open 239,110
Close 238,540
52 weeks hoog 241,090
52 weeks laag 180,915

Historische koersen meer

De koers van zondag 30 maart 2025
Open 240,200
Close 238,550
Verschil -1,220
% -0,51%
Laag 238,310
Hoog 240,880
Volume 1.044.003

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront