Republic Services

NYS:RSG.N, US7607591002
+ Republic Services op mijn watchlist
238,550 21:00
-1,220 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 238,000 239,620 237,360
240,640 1.126.871 +2,600 +1,10%
04 mrt 0,000 235,940 235,350
240,950 1.555.064 -3,680 -1,54%
05 mrt 233,090 235,760 225,000
237,080 1.322.995 -0,180 -0,08%
06 mrt 233,160 231,490 230,690
235,280 1.109.233 -4,270 -1,81%
07 mrt 230,050 234,180 229,220
234,610 972.047 +2,690 +1,16%
10 mrt 232,805 233,300 232,475
238,140 1.050.113 -0,880 -0,38%
11 mrt 233,810 231,710 231,390
233,855 1.107.042 -1,590 -0,68%
12 mrt 232,380 230,630 229,940
232,790 1.118.897 -1,080 -0,47%
13 mrt 229,020 229,280 228,810
230,700 928.787 -1,350 -0,59%
14 mrt 230,020 232,010 228,625
232,170 940.191 +2,730 +1,19%
17 mrt 231,825 235,760 231,440
236,240 788.138 +3,750 +1,62%
18 mrt 235,450 234,040 233,420
236,130 946.122 -1,720 -0,73%
19 mrt 234,815 234,560 232,975
235,315 732.899 +0,520 +0,22%
20 mrt 234,480 234,860 233,000
235,500 957.678 +0,300 +0,13%
21 mrt 234,000 233,340 231,915
235,030 1.625.620 -1,520 -0,65%
24 mrt 234,090 235,990 233,097
236,500 2.079.302 +2,650 +1,14%
25 mrt 236,950 237,790 235,760
238,200 832.353 +1,800 +0,76%
26 mrt 238,145 237,750 237,545
240,310 1.554.474 -0,040 -0,02%
27 mrt 238,370 239,770 237,480
241,090 1.256.528 +2,020 +0,85%
28 mrt 240,200 238,550 238,310
240,880 1.044.003 -1,220 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront