Superior Industries International

NYS:SUP.N, US8681681057
2,490 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,760 1,700 1,700
1,780 62.025 -0,010 -0,58%
04 mrt 1,690 1,660 1,500
1,690 191.578 -0,040 -2,35%
05 mrt 1,633 1,670 1,570
1,670 96.422 +0,010 +0,60%
06 mrt 1,811 2,020 1,811
2,250 460.294 +0,350 +20,96%
07 mrt 2,150 2,120 1,950
2,190 240.325 +0,100 +4,95%
10 mrt 2,080 1,960 1,900
2,080 79.033 -0,160 -7,55%
11 mrt 1,993 2,020 1,910
2,050 220.195 +0,060 +3,06%
12 mrt 2,020 2,010 1,960
2,030 27.366 -0,010 -0,50%
13 mrt 1,920 2,140 1,920
2,140 99.111 +0,130 +6,47%
14 mrt 2,150 2,230 2,150
2,300 199.977 +0,090 +4,21%
17 mrt 2,194 2,100 2,070
2,270 203.405 -0,130 -5,83%
18 mrt 2,090 2,120 2,063
2,160 23.207 +0,020 +0,95%
19 mrt 2,150 2,360 2,140
2,520 165.195 +0,240 +11,32%
20 mrt 2,307 2,490 2,291
2,540 58.669 +0,130 +5,51%
21 mrt 2,440 2,490 2,384
2,530 49.311 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront