Superior Industries International

NYS:SUP.N, US8681681057
+ Superior Industries International op mijn watchlist
2,450 21:00
-0,040 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,780 1,700
2,040 520.282 -0,310 -14,83%
04 feb 1,800 1,950 1,800
2,050 159.326 +0,170 +9,55%
05 feb 1,950 2,040 1,850
2,060 74.485 +0,090 +4,62%
06 feb 0,000 1,950 1,930
0,000 150.444 -0,090 -4,41%
07 feb 1,950 1,900 1,870
1,970 30.379 -0,050 -2,56%
10 feb 0,000 2,000 1,900
2,034 79.302 +0,100 +5,26%
11 feb 0,000 1,980 1,953
0,000 40.542 -0,020 -1,00%
12 feb 1,980 1,960 1,942
2,010 82.448 -0,020 -1,01%
13 feb 2,000 1,970 1,940
2,000 45.046 +0,010 +0,51%
14 feb 2,005 1,960 1,930
2,040 41.617 -0,010 -0,51%
18 feb 1,930 1,950 1,930
1,990 27.356 -0,010 -0,51%
19 feb 1,930 1,910 1,900
1,990 38.709 -0,040 -2,05%
20 feb 1,910 1,870 1,820
1,945 29.932 -0,040 -2,09%
21 feb 0,000 1,840 1,810
1,910 61.776 -0,030 -1,60%
24 feb 1,830 1,870 1,730
1,880 81.602 +0,030 +1,63%
25 feb 1,820 1,790 1,770
1,900 27.326 -0,080 -4,28%
26 feb 1,810 1,820 1,740
1,850 62.846 +0,030 +1,68%
27 feb 1,817 1,790 1,760
1,820 69.149 -0,030 -1,65%
28 feb 1,750 1,710 1,700
1,790 97.902 -0,080 -4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront