Superior Industries International

NYS:SUP.N, US8681681057
+ Superior Industries International op mijn watchlist
2,410 21:00
-0,110 (-4,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,050 2,010 1,980
2,100 62.692 -0,030 -1,47%
03 jan 0,000 2,100 1,990
2,070 75.787 +0,090 +4,48%
06 jan 2,100 2,130 2,074
2,250 96.889 +0,030 +1,43%
07 jan 0,000 2,070 2,070
0,000 17.458 -0,060 -2,82%
08 jan 2,076 2,050 2,000
2,090 92.928 -0,020 -0,97%
10 jan 0,000 2,020 2,000
2,060 30.429 -0,030 -1,46%
13 jan 0,000 1,990 1,860
2,100 199.278 -0,030 -1,49%
14 jan 0,000 2,020 1,990
2,075 42.592 +0,030 +1,51%
15 jan 2,049 2,080 2,049
2,135 32.565 +0,060 +2,97%
16 jan 2,080 2,030 1,934
2,080 138.511 -0,050 -2,40%
17 jan 0,000 2,060 2,000
2,115 25.853 +0,030 +1,48%
21 jan 2,070 2,020 2,016
2,100 16.404 -0,040 -1,94%
22 jan 0,000 2,120 2,001
2,187 108.251 +0,100 +4,95%
23 jan 0,000 2,170 0,000
2,290 60.059 +0,050 +2,36%
24 jan 2,110 2,220 2,110
2,286 14.902 +0,050 +2,30%
27 jan 2,240 2,210 2,130
2,240 51.403 -0,010 -0,45%
28 jan 0,000 2,180 2,100
2,230 21.992 -0,030 -1,36%
29 jan 2,205 2,150 2,150
2,215 21.110 -0,030 -1,38%
30 jan 2,190 2,140 2,120
2,190 24.660 -0,010 -0,47%
31 jan 0,000 2,090 2,010
2,175 48.682 -0,050 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront