Superior Industries International

NYS:SUP.N, US8681681057
+ Superior Industries International op mijn watchlist
2,160 21:00
-0,250 (-10,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,360 2,290 2,280
2,410 110.365 -0,080 -3,38%
03 dec 0,000 2,320 2,180
2,350 83.068 +0,030 +1,31%
04 dec 0,000 2,330 2,300
2,450 91.856 +0,010 +0,43%
05 dec 2,355 2,290 2,270
2,388 57.781 -0,040 -1,72%
06 dec 2,320 2,240 2,210
2,340 36.639 -0,050 -2,18%
09 dec 2,290 2,350 2,240
2,370 107.252 +0,110 +4,91%
10 dec 0,000 2,300 2,280
0,000 62.638 -0,050 -2,13%
11 dec 0,000 2,220 2,170
2,315 140.158 -0,080 -3,48%
12 dec 0,000 2,170 2,150
2,250 125.100 -0,050 -2,25%
13 dec 2,180 2,200 2,110
2,200 73.741 +0,030 +1,38%
16 dec 2,230 2,120 2,120
2,230 69.734 -0,080 -3,64%
17 dec 0,000 2,100 2,090
2,150 89.945 -0,020 -0,94%
18 dec 2,110 1,950 1,950
2,179 106.846 -0,150 -7,14%
19 dec 0,000 1,960 1,910
0,000 95.533 +0,010 +0,51%
20 dec 1,970 2,050 1,970
2,085 151.323 +0,090 +4,59%
23 dec 2,040 1,980 1,940
2,040 97.800 -0,070 -3,41%
24 dec 1,965 2,030 1,910
2,045 45.787 +0,050 +2,53%
26 dec 2,100 2,070 2,000
2,120 193.629 +0,040 +1,97%
27 dec 2,010 1,980 1,960
2,070 75.855 -0,090 -4,35%
30 dec 1,941 2,000 1,905
2,040 157.037 +0,020 +1,01%
31 dec 2,150 2,040 1,931
2,150 63.091 +0,040 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront