Superior Industries International

NYS:SUP.N, US8681681057
+ Superior Industries International op mijn watchlist
2,180 22:00
+0,120 (+5,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,786 2,710 2,680
2,790 76.323 -0,050 -1,81%
04 nov 0,000 2,630 2,580
2,730 139.555 -0,080 -2,95%
05 nov 2,600 2,680 2,600
2,700 37.285 +0,050 +1,90%
06 nov 2,820 2,770 2,700
2,860 200.896 +0,090 +3,36%
07 nov 0,000 2,610 2,500
2,726 326.596 -0,160 -5,78%
08 nov 2,590 2,710 2,590
2,730 86.337 +0,100 +3,83%
11 nov 0,000 2,790 2,610
2,790 249.470 +0,080 +2,95%
12 nov 2,710 2,600 2,570
2,790 70.454 -0,190 -6,81%
13 nov 2,560 2,500 2,410
2,610 183.830 -0,100 -3,85%
14 nov 0,000 2,450 2,440
2,570 71.407 -0,050 -2,00%
15 nov 2,530 2,330 2,315
2,470 104.159 -0,120 -4,90%
18 nov 0,000 2,350 2,300
2,380 101.893 +0,020 +0,86%
19 nov 0,000 2,390 0,000
2,400 34.888 +0,040 +1,70%
20 nov 2,390 2,390 2,390
2,430 38.714 0,000 0,00%
21 nov 2,450 2,430 2,426
2,455 57.583 +0,040 +1,67%
22 nov 0,000 2,380 2,380
2,500 47.440 -0,050 -2,06%
25 nov 2,400 2,540 2,397
2,600 179.590 +0,160 +6,72%
26 nov 2,510 2,380 2,300
2,530 95.184 -0,160 -6,30%
27 nov 2,465 2,390 2,340
2,465 72.762 +0,010 +0,42%
29 nov 2,380 2,370 2,370
2,440 14.690 -0,020 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront