Superior Industries International

NYS:SUP.N, US8681681057
+ Superior Industries International op mijn watchlist
2,020 22:00
-0,160 (-7,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,960 2,880 2,860
3,000 52.253 -0,160 -5,26%
02 okt 0,000 2,915 0,000
2,980 15.712 +0,035 +1,22%
03 okt 2,880 2,900 2,840
2,940 41.345 -0,015 -0,51%
04 okt 2,950 2,970 2,920
3,000 38.628 +0,070 +2,41%
07 okt 2,940 2,900 2,830
2,940 141.384 -0,070 -2,36%
08 okt 2,880 2,810 2,720
2,880 133.340 -0,090 -3,10%
09 okt 2,800 2,760 2,750
2,890 60.453 -0,050 -1,78%
10 okt 2,760 2,860 2,720
2,860 70.331 +0,100 +3,62%
11 okt 2,930 2,920 2,825
2,940 75.065 +0,060 +2,10%
14 okt 2,942 2,890 2,845
2,942 48.916 -0,030 -1,03%
15 okt 2,942 2,840 2,830
2,920 75.812 -0,050 -1,73%
16 okt 0,000 2,870 2,805
2,870 61.862 +0,030 +1,06%
17 okt 2,900 2,920 2,860
2,920 49.203 +0,050 +1,74%
18 okt 0,000 2,880 2,875
2,910 29.264 -0,040 -1,37%
21 okt 2,860 2,840 2,830
2,920 42.577 -0,040 -1,39%
22 okt 2,860 2,870 2,796
2,900 51.847 +0,030 +1,06%
23 okt 2,890 2,870 2,810
2,910 51.301 0,000 0,00%
24 okt 0,000 2,910 2,840
2,920 40.284 +0,040 +1,39%
25 okt 0,000 2,870 2,830
0,000 36.015 -0,040 -1,37%
28 okt 2,920 2,840 2,795
2,920 63.858 -0,030 -1,05%
29 okt 0,000 2,810 2,785
0,000 39.636 -0,030 -1,06%
30 okt 2,850 2,740 2,740
2,841 57.860 -0,070 -2,49%
31 okt 2,770 2,760 2,700
2,770 63.254 +0,020 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront