Superior Industries International

NYS:SUP.N, US8681681057
+ Superior Industries International op mijn watchlist
1,950 22:00
-0,050 (-2,50%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,310 3,260 3,209
3,310 23.178 +0,010 +0,31%
02 jul 3,260 3,180 3,160
3,270 27.429 -0,080 -2,45%
03 jul 3,150 3,130 3,130
3,210 5.214 -0,050 -1,57%
05 jul 0,000 3,130 3,080
3,130 24.135 0,000 0,00%
08 jul 3,130 3,120 3,100
3,130 26.597 -0,010 -0,32%
09 jul 3,180 3,150 3,150
3,190 8.090 +0,030 +0,96%
10 jul 0,000 3,200 3,113
3,239 44.028 +0,050 +1,59%
11 jul 0,000 3,340 0,000
3,409 28.930 +0,140 +4,37%
12 jul 3,300 3,420 3,225
3,650 161.569 +0,080 +2,40%
15 jul 0,000 3,440 3,410
0,000 54.080 +0,020 +0,58%
16 jul 0,000 3,430 3,400
3,490 49.809 -0,010 -0,29%
17 jul 3,440 3,660 3,400
3,660 106.186 +0,230 +6,71%
18 jul 0,000 3,450 3,400
0,000 38.980 -0,210 -5,74%
19 jul 0,000 3,400 3,330
3,510 39.575 -0,050 -1,45%
22 jul 0,000 3,450 3,300
3,450 52.834 +0,050 +1,47%
23 jul 0,000 3,480 0,000
3,500 38.094 +0,030 +0,87%
24 jul 3,450 3,300 3,280
3,570 116.803 -0,180 -5,17%
25 jul 3,282 3,300 3,275
3,330 42.630 0,000 0,00%
26 jul 0,000 3,300 3,255
0,000 76.621 0,000 0,00%
29 jul 3,300 3,400 3,280
3,450 177.323 +0,100 +3,03%
30 jul 3,480 3,380 3,371
3,510 48.245 -0,020 -0,59%
31 jul 3,380 3,350 3,320
3,390 49.102 -0,030 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront