Superior Industries International

NYS:SUP.N, US8681681057
+ Superior Industries International op mijn watchlist
1,950 22:00
-0,050 (-2,50%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,330 3,215 3,130
3,375 73.945 -0,135 -4,03%
02 aug 3,170 3,070 3,040
3,185 97.051 -0,145 -4,51%
05 aug 3,020 3,020 2,950
3,080 371.926 -0,050 -1,63%
06 aug 0,000 2,890 2,860
0,000 112.929 -0,130 -4,30%
07 aug 2,990 2,750 2,710
3,002 138.925 -0,140 -4,84%
08 aug 0,000 2,965 2,100
3,180 362.301 +0,215 +7,82%
09 aug 2,980 2,840 2,795
3,100 84.724 -0,125 -4,22%
12 aug 2,980 2,860 2,800
2,930 96.822 +0,020 +0,70%
13 aug 2,970 2,930 2,850
2,970 194.007 +0,070 +2,45%
14 aug 2,970 3,040 2,915
3,144 150.703 +0,110 +3,75%
15 aug 0,000 3,400 3,240
3,410 661.015 +0,360 +11,84%
16 aug 3,400 3,390 3,260
3,480 165.907 -0,010 -0,29%
19 aug 3,370 3,600 3,370
3,643 96.222 +0,210 +6,19%
20 aug 0,000 3,560 3,490
3,640 51.631 -0,040 -1,11%
21 aug 3,550 3,590 3,510
3,650 91.117 +0,030 +0,84%
22 aug 0,000 3,540 3,520
3,610 22.766 -0,050 -1,39%
23 aug 3,560 3,510 3,500
3,630 78.198 -0,030 -0,85%
26 aug 3,450 3,500 3,445
3,515 29.120 -0,010 -0,28%
27 aug 3,450 3,510 3,460
3,540 27.021 +0,010 +0,29%
28 aug 3,530 3,440 3,350
3,530 106.388 -0,070 -1,99%
29 aug 3,530 3,370 3,340
3,411 43.583 -0,070 -2,03%
30 aug 0,000 3,360 3,350
3,430 36.956 -0,010 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront