Southwest Gas Holdings

NYS:SWX.N, US8448951025
+ Southwest Gas Holdings op mijn watchlist
75,130 21:00
-0,920 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,410 73,645
75,680 315.391 +0,730 +0,98%
04 feb 0,000 75,910 74,125
76,250 304.924 +0,500 +0,66%
05 feb 76,080 76,620 76,030
76,680 237.587 +0,710 +0,94%
06 feb 76,940 76,130 75,520
76,940 265.180 -0,490 -0,64%
07 feb 76,100 75,970 75,305
76,160 270.985 -0,160 -0,21%
10 feb 0,000 76,380 75,780
76,615 264.945 +0,410 +0,54%
11 feb 0,000 77,180 0,000
77,200 242.052 +0,800 +1,05%
12 feb 76,190 77,420 75,630
77,890 382.096 +0,240 +0,31%
13 feb 77,675 78,180 77,330
78,900 261.983 +0,760 +0,98%
14 feb 0,000 77,530 77,320
78,920 229.104 -0,650 -0,83%
18 feb 0,000 77,950 0,000
78,035 255.352 +0,420 +0,54%
19 feb 0,000 77,630 76,960
78,063 207.015 -0,320 -0,41%
20 feb 0,000 77,070 76,660
0,000 385.718 -0,560 -0,72%
21 feb 0,000 76,890 76,700
0,000 522.747 -0,180 -0,23%
24 feb 76,850 77,170 76,460
78,070 321.208 +0,280 +0,36%
25 feb 77,950 77,280 76,750
77,950 505.466 +0,110 +0,14%
26 feb 77,000 75,360 74,080
77,000 495.143 -1,920 -2,48%
27 feb 74,180 73,710 72,135
74,260 494.140 -1,650 -2,19%
28 feb 74,280 75,050 74,070
75,090 459.231 +1,340 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront