Southwest Gas Holdings

NYS:SWX.N, US8448951025
+ Southwest Gas Holdings op mijn watchlist
75,210 21:00
+0,080 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 71,250 70,310 69,690
72,180 320.227 -0,400 -0,57%
03 jan 0,000 71,340 69,670
71,445 334.014 +1,030 +1,46%
06 jan 0,000 70,200 69,970
0,000 338.372 -1,140 -1,60%
07 jan 70,342 70,760 69,680
70,805 297.653 +0,560 +0,80%
08 jan 70,215 70,340 69,335
70,351 219.743 -0,420 -0,59%
10 jan 0,000 68,420 67,950
69,440 286.001 -1,920 -2,73%
13 jan 0,000 69,360 68,035
69,480 240.878 +0,940 +1,37%
14 jan 0,000 69,840 68,826
69,940 348.559 +0,480 +0,69%
15 jan 0,000 69,830 69,710
70,930 252.080 -0,010 -0,01%
16 jan 0,000 71,490 0,000
71,660 412.457 +1,660 +2,38%
17 jan 71,745 72,270 71,610
72,420 455.528 +0,780 +1,09%
21 jan 73,105 73,660 72,770
73,990 373.639 +1,390 +1,92%
22 jan 72,860 72,190 71,790
72,860 347.674 -1,470 -2,00%
23 jan 0,000 71,100 69,970
72,235 392.845 -1,090 -1,51%
24 jan 71,490 73,670 71,350
73,865 405.376 +2,570 +3,61%
27 jan 74,015 74,560 72,350
74,640 438.746 +0,890 +1,21%
28 jan 73,960 73,870 73,105
73,965 343.860 -0,690 -0,93%
29 jan 73,870 73,000 72,555
74,120 297.442 -0,870 -1,18%
30 jan 73,970 74,970 73,895
75,000 295.647 +1,970 +2,70%
31 jan 74,645 74,680 73,840
75,050 990.161 -0,290 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront