Southwest Gas Holdings

NYS:SWX.N, US8448951025
+ Southwest Gas Holdings op mijn watchlist
72,920 21:00
+0,850 (+1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 77,725 78,160 77,270
78,900 305.909 0,000 0,00%
03 dec 0,000 78,000 77,970
0,000 248.401 -0,160 -0,20%
04 dec 77,815 77,040 76,900
78,020 302.140 -0,960 -1,23%
05 dec 0,000 76,480 76,100
77,065 243.393 -0,560 -0,73%
06 dec 0,000 75,630 75,060
0,000 317.313 -0,850 -1,11%
09 dec 75,340 75,130 75,010
76,290 199.810 -0,500 -0,66%
10 dec 0,000 74,780 74,530
75,360 274.130 -0,350 -0,47%
11 dec 75,025 75,140 74,720
75,615 396.872 +0,360 +0,48%
12 dec 0,000 74,180 74,020
75,490 181.058 -0,960 -1,28%
13 dec 73,470 72,850 72,640
73,900 277.081 -1,330 -1,79%
16 dec 0,000 72,200 72,020
73,065 368.851 -0,650 -0,89%
17 dec 71,700 70,830 70,415
72,095 410.734 -1,370 -1,90%
18 dec 70,720 67,870 67,690
71,115 309.719 -2,960 -4,18%
19 dec 68,450 69,570 68,420
69,930 457.168 +1,700 +2,50%
20 dec 0,000 69,650 0,000
70,550 882.084 +0,080 +0,11%
23 dec 69,160 69,550 68,430
69,610 312.081 -0,100 -0,14%
24 dec 69,285 70,520 69,150
70,600 110.651 +0,970 +1,39%
26 dec 70,060 70,410 69,560
70,750 190.336 -0,110 -0,16%
27 dec 69,990 70,350 69,865
71,150 257.956 -0,060 -0,09%
30 dec 69,915 70,230 69,470
70,690 301.770 -0,120 -0,17%
31 dec 70,310 70,710 69,930
71,070 339.214 +0,480 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront