Teledyne Technologies

NYS:TDY.N, US8793601050
+ Teledyne Technologies op mijn watchlist
501,820 21:00
+2,530 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 515,020 512,960 509,510
520,915 362.790 -2,060 -0,40%
04 mrt 502,530 492,960 491,640
507,090 442.951 -20,000 -3,90%
05 mrt 491,040 497,020 489,825
499,395 250.937 +4,060 +0,82%
06 mrt 493,930 491,270 489,110
496,600 258.813 -5,750 -1,16%
07 mrt 483,980 482,940 476,890
490,140 379.895 -8,330 -1,70%
10 mrt 478,155 479,060 474,465
485,000 329.621 -3,880 -0,80%
11 mrt 479,770 488,420 474,250
494,850 441.562 +9,360 +1,95%
12 mrt 484,900 485,400 481,890
491,870 391.925 -3,020 -0,62%
13 mrt 480,480 481,000 479,190
486,600 186.175 -4,400 -0,91%
14 mrt 483,570 491,450 483,570
492,360 168.053 +10,450 +2,17%
17 mrt 492,500 497,300 487,585
500,920 184.766 +5,850 +1,19%
18 mrt 496,410 498,520 494,855
500,620 200.307 +1,220 +0,25%
19 mrt 501,665 500,720 499,040
508,710 338.463 +2,200 +0,44%
20 mrt 495,495 499,290 495,495
501,371 190.649 -1,430 -0,29%
21 mrt 0,000 501,820 495,000
503,020 653.569 +2,530 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront