Teledyne Technologies

NYS:TDY.N, US8793601050
+ Teledyne Technologies op mijn watchlist
515,480 22:00
+1,010 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 465,040 457,990 456,670
466,500 218.496 -6,140 -1,32%
03 jan 0,000 459,700 457,020
463,015 216.103 +1,710 +0,37%
06 jan 0,000 455,510 454,110
461,130 214.295 -4,190 -0,91%
07 jan 457,125 458,780 457,125
465,670 239.987 +3,270 +0,72%
08 jan 459,030 461,960 458,330
462,760 167.235 +3,180 +0,69%
10 jan 0,000 456,400 454,920
0,000 186.157 -5,560 -1,20%
13 jan 0,000 460,790 452,925
461,710 197.555 +4,390 +0,96%
14 jan 0,000 465,930 0,000
466,250 136.357 +5,140 +1,12%
15 jan 469,540 468,980 466,020
472,625 177.202 +3,050 +0,65%
16 jan 466,805 472,080 466,805
473,920 210.703 +3,100 +0,66%
17 jan 473,495 473,890 473,210
477,340 263.541 +1,810 +0,38%
21 jan 475,655 480,410 474,311
482,020 377.401 +6,520 +1,38%
22 jan 493,550 511,670 490,000
515,990 668.716 +31,260 +6,51%
23 jan 512,250 515,080 505,000
518,850 384.731 +3,410 +0,67%
24 jan 509,720 514,410 508,740
515,480 333.459 -0,670 -0,13%
27 jan 503,700 508,600 503,700
514,880 336.488 -5,810 -1,13%
28 jan 508,600 509,180 504,880
508,600 220.779 +0,580 +0,11%
29 jan 509,665 508,750 505,900
511,214 226.304 -0,430 -0,08%
30 jan 514,000 519,140 514,000
519,380 217.758 +10,390 +2,04%
31 jan 517,365 511,330 510,530
521,090 297.350 -7,810 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront